拍板:18300.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18300000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 303.29 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| NDXP240520C18300000 | 2024-05-16 2:08PM EDT | 2024-05-20 | 291.84 | 233.70 | 249.30 | -25.76 | -8.11% | 1 | 10 | 7.72% |
| NDXP240521C18300000 | 2024-05-17 10:35AM EDT | 2024-05-21 | 299.15 | 241.80 | 257.30 | -29.85 | -9.07% | 1 | 18 | 9.40% |
| NDXP240522C18300000 | 2024-05-17 10:39AM EDT | 2024-05-22 | 297.16 | 249.10 | 265.20 | -80.18 | -21.25% | 1 | 12 | 10.15% |
| NDXP240523C18300000 | 2024-05-15 11:59AM EDT | 2024-05-23 | 321.65 | 296.30 | 312.40 | 0.00 | - | 1 | 3 | 15.72% |
| NDXP240524C18300000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 366.00 | 305.70 | 322.20 | 0.00 | - | 3 | 35 | 15.78% |
| NDXP240528C18300000 | 2024-05-16 3:38PM EDT | 2024-05-28 | 376.35 | 320.10 | 334.60 | 0.00 | - | 1 | 4 | 13.97% |
| NDXP240529C18300000 | 2024-05-03 2:36PM EDT | 2024-05-29 | 165.75 | 329.80 | 345.20 | 0.00 | - | 1 | 1 | 14.29% |
| NDXP240530C18300000 | 2024-05-16 9:30AM EDT | 2024-05-30 | 417.55 | 340.10 | 355.30 | 0.00 | - | 1 | 5 | 14.56% |
| NDXP240531C18300000 | 2024-05-16 9:57AM EDT | 2024-05-31 | 441.95 | 354.50 | 369.70 | 0.00 | - | 4 | 31 | 15.13% |
| NDXP240603C18300000 | 2024-05-06 9:45AM EDT | 2024-06-03 | 205.50 | 363.40 | 381.50 | 0.00 | - | - | 37 | 14.61% |
| NDXP240607C18300000 | 2024-05-15 1:08PM EDT | 2024-06-07 | 458.57 | 411.50 | 425.10 | 0.00 | - | 1 | 45 | 15.80% |
| NDXP240614C18300000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 497.30 | 473.70 | 486.80 | 0.00 | - | 3 | 5 | 16.89% |
| NDX240621C18300000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 516.10 | 511.50 | 524.30 | -29.60 | -5.42% | 8 | 397 | 16.84% |
| NDXP240628C18300000 | 2024-05-17 10:11AM EDT | 2024-06-28 | 576.55 | 561.40 | 572.40 | -48.35 | -7.74% | 1 | 17 | 17.37% |
| NDX240719C18300000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 688.86 | 682.70 | 695.50 | -60.02 | -8.01% | 4 | 18 | 18.32% |
| NDX240816C18300000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 797.45 | 841.10 | 851.70 | 0.00 | - | 2 | 7 | 19.57% |
| NDX240920C18300000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 989.20 | 1,015.60 | 1,026.30 | 0.00 | - | 1 | 105 | 20.71% |
| NDXP240930C18300000 | 2024-04-10 10:26AM EDT | 2024-09-30 | 988.10 | 853.70 | 866.30 | 0.00 | - | 1 | 55 | 16.36% |
| NDX241018C18300000 | 2024-05-14 2:45PM EDT | 2024-10-18 | 1,035.48 | 1,151.30 | 1,165.00 | 0.00 | - | 1 | 1 | 21.67% |
| NDX241115C18300000 | 2024-02-14 4:36PM EDT | 2024-11-15 | 1,205.35 | 1,211.60 | 1,232.20 | 0.00 | - | 1 | 1 | 21.24% |
| NDX241220C18300000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1,498.10 | 1,453.00 | 1,466.30 | 0.00 | - | 10 | 128 | 23.61% |
| NDX250117C18300000 | 2024-03-27 9:31AM EDT | 2025-01-17 | 1,706.80 | 1,136.50 | 1,151.90 | 0.00 | - | 1 | 1 | 16.98% |
| NDX250221C18300000 | 2024-05-01 9:30AM EDT | 2025-02-21 | 1,147.30 | 1,698.70 | 1,714.40 | 0.00 | - | - | 1 | 24.67% |
| NDX250321C18300000 | 2024-03-22 3:12PM EDT | 2025-03-21 | 1,935.70 | 1,123.10 | 1,157.20 | 0.00 | - | 2 | 2 | 15.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18300000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 139 | 149 | 6.25% |
| NDXP240522P18300000 | 2024-05-17 11:31AM EDT | 2024-05-22 | 16.38 | 13.20 | 14.60 | -6.17 | -27.36% | 2 | 8 | 9.33% |
| NDXP240524P18300000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 64.45 | 54.90 | 58.00 | -0.75 | -1.15% | 11 | 18 | 13.79% |
| NDXP240528P18300000 | 2024-05-17 2:16PM EDT | 2024-05-28 | 69.10 | 66.30 | 69.50 | -2.49 | -3.48% | 2 | 4 | 12.31% |
| NDXP240529P18300000 | 2024-04-26 1:46PM EDT | 2024-05-29 | 645.32 | 74.00 | 77.40 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240530P18300000 | 2024-05-17 10:54AM EDT | 2024-05-30 | 81.97 | 82.60 | 85.90 | -74.93 | -47.76% | 3 | 3 | 12.74% |
| NDXP240531P18300000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 89.20 | 89.80 | 93.30 | -13.93 | -13.51% | 65 | 9 | 12.87% |
| NDXP240607P18300000 | 2024-05-13 10:30AM EDT | 2024-06-07 | 139.62 | 128.40 | 133.80 | -180.16 | -56.34% | 1 | 6 | 13.13% |
| NDXP240610P18300000 | 2024-05-15 9:58AM EDT | 2024-06-10 | 225.69 | 135.60 | 143.80 | 0.00 | - | 4 | 3 | 12.88% |
| NDXP240614P18300000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 163.15 | 172.60 | 180.80 | 0.00 | - | 1 | 5 | 13.87% |
| NDX240621P18300000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 217.40 | 191.40 | 197.80 | +38.40 | +21.45% | 7 | 398 | 13.23% |
| NDXP240628P18300000 | 2024-03-01 11:15AM EDT | 2024-06-28 | 629.33 | 529.40 | 539.00 | 0.00 | - | 2 | 2 | 25.97% |
| NDX240719P18300000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 291.20 | 288.00 | 295.10 | -168.98 | -36.72% | 1 | 21 | 13.21% |
| NDX240816P18300000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 382.72 | 377.10 | 384.70 | -281.08 | -42.34% | 1 | 1 | 13.51% |
| NDX240920P18300000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 471.00 | 467.10 | 475.20 | -59.16 | -11.16% | 14 | 116 | 13.62% |
| NDX241018P18300000 | 2024-04-03 9:49AM EDT | 2024-10-18 | 890.00 | 898.60 | 910.60 | 0.00 | - | 1 | 1 | 21.51% |
| NDX241220P18300000 | 2024-04-16 9:54AM EDT | 2024-12-20 | 1,210.10 | 674.80 | 680.80 | 0.00 | - | 2 | 116 | 14.06% |
| NDXP241231P18300000 | 2024-04-10 10:13AM EDT | 2024-12-31 | 1,060.00 | 863.90 | 878.40 | 0.00 | - | 1 | 1 | 17.14% |
| NDX250117P18300000 | 2024-05-08 1:13PM EDT | 2025-01-17 | 941.90 | 735.50 | 748.30 | 0.00 | - | - | 1 | 14.37% |
